시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,750	400	- 1.81%	137,165	3,001
12:49	21,750	400	- 1.81%	137,107	2,999
12:48	21,750	400	- 1.81%	137,034	2,998
12:47	21,700	450	- 2.03%	136,864	2,994
12:46	21,700	450	- 2.03%	136,772	2,992
12:45	21,750	400	- 1.81%	136,679	2,990
12:44	21,700	450	- 2.03%	135,745	2,970
12:43	21,750	400	- 1.81%	135,701	2,969
12:42	21,700	450	- 2.03%	135,645	2,968
12:41	21,750	400	- 1.81%	135,595	2,967