시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,750	400	- 1.81%	138,194	3,023
12:59	21,700	450	- 2.03%	138,143	3,022
12:58	21,700	450	- 2.03%	138,104	3,021
12:57	21,750	400	- 1.81%	137,966	3,018
12:56	21,750	400	- 1.81%	137,888	3,016
12:55	21,700	450	- 2.03%	137,770	3,014
12:54	21,700	450	- 2.03%	137,522	3,008
12:53	21,700	450	- 2.03%	137,387	3,005
12:52	21,700	450	- 2.03%	137,326	3,004
12:51	21,700	450	- 2.03%	137,269	3,003