시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,750	400	- 1.81%	138,643	3,033
13:09	21,750	400	- 1.81%	138,636	3,033
13:08	21,750	400	- 1.81%	138,586	3,031
13:07	21,750	400	- 1.81%	138,530	3,030
13:06	21,750	400	- 1.81%	138,491	3,029
13:05	21,750	400	- 1.81%	138,489	3,029
13:04	21,750	400	- 1.81%	138,348	3,026
13:03	21,750	400	- 1.81%	138,322	3,026
13:02	21,750	400	- 1.81%	138,308	3,025
13:01	21,750	400	- 1.81%	138,221	3,024