시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,700	450	- 2.03%	142,010	3,106
13:19	21,700	450	- 2.03%	141,957	3,105
13:18	21,650	500	- 2.26%	141,868	3,103
13:17	21,750	400	- 1.81%	139,836	3,059
13:16	21,750	400	- 1.81%	139,743	3,057
13:15	21,700	450	- 2.03%	139,709	3,056
13:14	21,750	400	- 1.81%	138,836	3,037
13:13	21,700	450	- 2.03%	138,778	3,036
13:12	21,750	400	- 1.81%	138,695	3,034
13:11	21,700	450	- 2.03%	138,690	3,034