시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,650	500	- 2.26%	148,085	3,237
13:29	21,650	500	- 2.26%	143,265	3,133
13:28	21,700	450	- 2.03%	143,157	3,131
13:27	21,650	500	- 2.26%	142,527	3,117
13:26	21,700	450	- 2.03%	142,481	3,116
13:25	21,650	500	- 2.26%	142,329	3,113
13:24	21,700	450	- 2.03%	142,307	3,112
13:23	21,700	450	- 2.03%	142,164	3,109
13:22	21,700	450	- 2.03%	142,108	3,108
13:21	21,700	450	- 2.03%	142,062	3,107