시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,650	500	- 2.26%	157,311	3,437
13:39	21,600	550	- 2.48%	156,669	3,423
13:38	21,650	500	- 2.26%	156,067	3,410
13:37	21,600	550	- 2.48%	155,555	3,399
13:36	21,600	550	- 2.48%	155,445	3,397
13:35	21,600	550	- 2.48%	155,196	3,391
13:34	21,600	550	- 2.48%	155,081	3,389
13:33	21,650	500	- 2.26%	154,928	3,386
13:32	21,600	550	- 2.48%	154,563	3,378
13:31	21,650	500	- 2.26%	148,180	3,239