시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,600	550	- 2.48%	159,897	3,493
13:49	21,650	500	- 2.26%	159,619	3,487
13:48	21,650	500	- 2.26%	159,054	3,475
13:47	21,600	550	- 2.48%	158,922	3,472
13:46	21,650	500	- 2.26%	158,798	3,469
13:45	21,650	500	- 2.26%	158,685	3,467
13:44	21,650	500	- 2.26%	158,623	3,465
13:43	21,600	550	- 2.48%	158,508	3,463
13:42	21,650	500	- 2.26%	157,942	3,451
13:41	21,650	500	- 2.26%	157,777	3,447