시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 21,550 | 600 | - 2.71% | 210,864 | 4,594 |
15:19 | 21,600 | 550 | - 2.48% | 195,178 | 4,256 |
15:18 | 21,600 | 550 | - 2.48% | 193,952 | 4,229 |
15:17 | 21,600 | 550 | - 2.48% | 193,607 | 4,222 |
15:16 | 21,600 | 550 | - 2.48% | 193,048 | 4,210 |
15:15 | 21,650 | 500 | - 2.26% | 191,304 | 4,172 |
15:14 | 21,600 | 550 | - 2.48% | 190,922 | 4,164 |
15:13 | 21,650 | 500 | - 2.26% | 190,489 | 4,154 |
15:12 | 21,650 | 500 | - 2.26% | 190,376 | 4,152 |
15:11 | 21,650 | 500 | - 2.26% | 190,219 | 4,149 |