시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	389,000	1,500	+ 0.39%	235,538	91,334
13:59	389,000	1,500	+ 0.39%	235,297	91,240
13:58	388,000	500	+ 0.13%	234,774	91,037
13:57	388,000	500	+ 0.13%	234,642	90,986
13:56	389,500	2,000	+ 0.52%	232,740	90,247
13:55	389,000	1,500	+ 0.39%	232,270	90,064
13:54	389,500	2,000	+ 0.52%	231,850	89,900
13:53	389,500	2,000	+ 0.52%	231,739	89,857
13:52	389,500	2,000	+ 0.52%	231,424	89,735
13:51	389,500	2,000	+ 0.52%	231,109	89,612