시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	389,500	2,000	+ 0.52%	238,810	92,607
14:09	389,500	2,000	+ 0.52%	238,300	92,409
14:08	389,500	2,000	+ 0.52%	238,067	92,318
14:07	389,000	1,500	+ 0.39%	237,965	92,278
14:06	389,500	2,000	+ 0.52%	237,841	92,230
14:05	389,500	2,000	+ 0.52%	237,477	92,088
14:04	388,500	1,000	+ 0.26%	236,263	91,616
14:03	388,500	1,000	+ 0.26%	236,096	91,551
14:02	388,500	1,000	+ 0.26%	235,949	91,494
14:01	389,000	1,500	+ 0.39%	235,699	91,397