시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	389,000	1,500	+ 0.39%	242,322	93,974
14:19	389,000	1,500	+ 0.39%	241,955	93,831
14:18	389,000	1,500	+ 0.39%	241,836	93,785
14:17	389,500	2,000	+ 0.52%	241,754	93,753
14:16	389,500	2,000	+ 0.52%	241,584	93,687
14:15	389,500	2,000	+ 0.52%	241,303	93,578
14:14	389,000	1,500	+ 0.39%	240,524	93,274
14:13	389,500	2,000	+ 0.52%	239,632	92,927
14:12	389,000	1,500	+ 0.39%	239,376	92,828
14:11	389,000	1,500	+ 0.39%	239,016	92,687