시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	388,500	1,000	+ 0.26%	246,201	95,483
14:29	389,000	1,500	+ 0.39%	246,033	95,418
14:28	388,500	1,000	+ 0.26%	245,848	95,346
14:27	389,000	1,500	+ 0.39%	245,653	95,270
14:26	389,000	1,500	+ 0.39%	245,326	95,143
14:25	389,000	1,500	+ 0.39%	245,031	95,028
14:24	389,500	2,000	+ 0.52%	244,452	94,803
14:23	389,000	1,500	+ 0.39%	243,893	94,585
14:22	388,500	1,000	+ 0.26%	243,672	94,499
14:21	389,000	1,500	+ 0.39%	243,269	94,343