시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	389,000	1,500	+ 0.39%	251,412	97,511
14:39	389,000	1,500	+ 0.39%	251,235	97,442
14:38	389,000	1,500	+ 0.39%	251,017	97,358
14:37	389,500	2,000	+ 0.52%	249,880	96,915
14:36	389,500	2,000	+ 0.52%	249,216	96,657
14:35	389,500	2,000	+ 0.52%	248,784	96,489
14:34	389,000	1,500	+ 0.39%	248,501	96,379
14:33	389,500	2,000	+ 0.52%	247,107	95,836
14:32	389,000	1,500	+ 0.39%	246,959	95,778
14:31	388,500	1,000	+ 0.26%	246,471	95,588