시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	385,000	2,500	- 0.65%	266,929	103,517
14:48	386,000	1,500	- 0.39%	262,568	101,835
14:47	386,500	1,000	- 0.26%	260,948	101,210
14:46	387,500	0	0.00%	258,257	100,168
14:45	388,000	500	+ 0.13%	254,601	98,750
14:44	388,500	1,000	+ 0.26%	254,111	98,560
14:43	388,500	1,000	+ 0.26%	253,411	98,288
14:42	389,000	1,500	+ 0.39%	251,801	97,662
14:41	388,500	1,000	+ 0.26%	251,647	97,603
14:40	389,000	1,500	+ 0.39%	251,412	97,511