시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	388,000	500	+ 0.13%	142,486	55,170
10:29	387,500	0	0.00%	142,219	55,066
10:28	387,000	500	- 0.13%	140,414	54,367
10:27	387,000	500	- 0.13%	140,265	54,309
10:26	386,500	1,000	- 0.26%	140,032	54,219
10:25	386,500	1,000	- 0.26%	139,194	53,896
10:24	386,500	1,000	- 0.26%	138,210	53,515
10:23	386,500	1,000	- 0.26%	138,076	53,464
10:22	386,500	1,000	- 0.26%	137,080	53,079
10:21	386,500	1,000	- 0.26%	136,513	52,859