시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	383,500	4,000	- 1.03%	287,985	111,614
14:59	384,000	3,500	- 0.90%	285,757	110,760
14:58	384,000	3,500	- 0.90%	279,520	108,366
14:57	385,000	2,500	- 0.65%	279,036	108,180
14:56	385,000	2,500	- 0.65%	277,248	107,492
14:55	385,500	2,000	- 0.52%	276,552	107,224
14:54	386,000	1,500	- 0.39%	275,711	106,900
14:53	385,500	2,000	- 0.52%	275,085	106,659
14:52	386,500	1,000	- 0.26%	273,444	106,026
14:51	385,000	2,500	- 0.65%	270,620	104,938