시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	387,500	0	0.00%	147,104	56,959
10:39	387,500	0	0.00%	146,816	56,847
10:38	387,500	0	0.00%	146,227	56,619
10:37	387,000	500	- 0.13%	145,995	56,529
10:36	387,000	500	- 0.13%	145,486	56,332
10:35	387,000	500	- 0.13%	145,254	56,242
10:34	387,000	500	- 0.13%	144,867	56,092
10:33	387,500	0	0.00%	144,533	55,963
10:32	388,000	500	+ 0.13%	143,129	55,419
10:31	388,000	500	+ 0.13%	142,998	55,368