시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	387,000	500	- 0.13%	150,978	58,460
10:49	387,500	0	0.00%	150,788	58,387
10:48	387,000	500	- 0.13%	150,612	58,318
10:47	387,500	0	0.00%	150,494	58,273
10:46	387,000	500	- 0.13%	150,326	58,208
10:45	387,500	0	0.00%	150,156	58,142
10:44	387,500	0	0.00%	149,293	57,807
10:43	387,500	0	0.00%	149,076	57,723
10:42	388,000	500	+ 0.13%	148,694	57,575
10:41	388,000	500	+ 0.13%	147,323	57,043