시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	387,000	500	- 0.13%	154,198	59,707
10:59	387,000	500	- 0.13%	154,064	59,655
10:58	387,500	0	0.00%	153,921	59,600
10:57	387,500	0	0.00%	153,833	59,566
10:56	387,500	0	0.00%	153,016	59,249
10:55	387,000	500	- 0.13%	152,842	59,182
10:54	387,000	500	- 0.13%	151,791	58,775
10:53	387,000	500	- 0.13%	151,646	58,719
10:52	387,500	0	0.00%	151,485	58,656
10:51	387,500	0	0.00%	151,353	58,605