시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	387,500	0	0.00%	155,413	60,178
11:09	387,500	0	0.00%	155,328	60,145
11:08	387,500	0	0.00%	155,232	60,108
11:07	387,500	0	0.00%	155,150	60,076
11:06	387,500	0	0.00%	154,893	59,976
11:05	387,000	500	- 0.13%	154,784	59,934
11:04	387,500	0	0.00%	154,636	59,877
11:03	387,000	500	- 0.13%	154,571	59,852
11:02	387,500	0	0.00%	154,347	59,765
11:01	387,500	0	0.00%	154,302	59,747