시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	388,000	500	+ 0.13%	161,714	62,617
11:19	387,500	0	0.00%	161,675	62,602
11:18	387,500	0	0.00%	160,963	62,326
11:17	387,500	0	0.00%	159,362	61,706
11:16	387,000	500	- 0.13%	159,229	61,654
11:15	387,000	500	- 0.13%	158,997	61,565
11:14	387,000	500	- 0.13%	158,566	61,398
11:13	387,000	500	- 0.13%	158,488	61,368
11:12	387,500	0	0.00%	155,631	60,262
11:11	387,000	500	- 0.13%	155,474	60,201