시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	388,500	1,000	+ 0.26%	167,854	65,001
11:29	388,500	1,000	+ 0.26%	167,320	64,793
11:28	388,000	500	+ 0.13%	167,172	64,736
11:27	388,500	1,000	+ 0.26%	166,971	64,658
11:26	388,000	500	+ 0.13%	166,738	64,567
11:25	388,000	500	+ 0.13%	166,663	64,538
11:24	388,500	1,000	+ 0.26%	165,756	64,186
11:23	388,500	1,000	+ 0.26%	165,570	64,114
11:22	388,000	500	+ 0.13%	164,569	63,725
11:21	388,000	500	+ 0.13%	161,865	62,676