시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	387,500	0	0.00%	171,024	66,230
11:39	388,000	500	+ 0.13%	170,963	66,207
11:38	388,000	500	+ 0.13%	170,873	66,172
11:37	388,000	500	+ 0.13%	170,811	66,148
11:36	388,000	500	+ 0.13%	170,731	66,117
11:35	387,500	0	0.00%	170,587	66,061
11:34	387,500	0	0.00%	170,444	66,005
11:33	388,000	500	+ 0.13%	168,827	65,379
11:32	388,000	500	+ 0.13%	168,033	65,070
11:31	388,500	1,000	+ 0.26%	167,995	65,056