시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	388,000	500	+ 0.13%	173,349	67,133
11:49	388,000	500	+ 0.13%	173,215	67,081
11:48	388,500	1,000	+ 0.26%	173,139	67,051
11:47	388,000	500	+ 0.13%	173,071	67,025
11:46	388,000	500	+ 0.13%	172,973	66,987
11:45	388,500	1,000	+ 0.26%	172,763	66,905
11:44	388,500	1,000	+ 0.26%	172,611	66,846
11:43	388,000	500	+ 0.13%	172,561	66,827
11:42	388,000	500	+ 0.13%	172,043	66,626
11:41	388,000	500	+ 0.13%	171,084	66,254