시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	387,500	0	0.00%	176,081	68,193
11:59	388,000	500	+ 0.13%	176,034	68,175
11:58	387,500	0	0.00%	175,986	68,156
11:57	387,500	0	0.00%	175,910	68,127
11:56	387,500	0	0.00%	175,714	68,051
11:55	388,500	1,000	+ 0.26%	175,045	67,791
11:54	388,000	500	+ 0.13%	174,698	67,657
11:53	388,500	1,000	+ 0.26%	173,971	67,374
11:52	388,500	1,000	+ 0.26%	173,918	67,354
11:51	388,000	500	+ 0.13%	173,559	67,214