| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 387,500 | 0 | 0.00% | 177,121 | 68,596 |
| 12:09 | 388,000 | 500 | + 0.13% | 176,953 | 68,531 |
| 12:08 | 387,500 | 0 | 0.00% | 176,859 | 68,495 |
| 12:07 | 387,500 | 0 | 0.00% | 176,693 | 68,430 |
| 12:06 | 388,000 | 500 | + 0.13% | 176,648 | 68,413 |
| 12:05 | 388,000 | 500 | + 0.13% | 176,567 | 68,381 |
| 12:04 | 387,500 | 0 | 0.00% | 176,521 | 68,364 |
| 12:03 | 387,500 | 0 | 0.00% | 176,445 | 68,334 |
| 12:02 | 388,000 | 500 | + 0.13% | 176,259 | 68,262 |
| 12:01 | 388,000 | 500 | + 0.13% | 176,131 | 68,212 |