시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	381,500	6,000	- 1.55%	317,179	122,774
15:09	383,000	4,500	- 1.16%	315,298	122,056
15:08	381,500	6,000	- 1.55%	311,406	120,570
15:07	383,000	4,500	- 1.16%	309,672	119,907
15:06	381,000	6,500	- 1.68%	305,333	118,249
15:05	381,500	6,000	- 1.55%	303,100	117,397
15:04	382,000	5,500	- 1.42%	297,958	115,435
15:03	383,000	4,500	- 1.16%	294,570	114,139
15:02	384,000	3,500	- 0.90%	293,041	113,553
15:01	384,000	3,500	- 0.90%	291,819	113,084