시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	387,500	0	0.00%	178,428	69,103
12:19	387,500	0	0.00%	178,361	69,077
12:18	387,500	0	0.00%	178,220	69,022
12:17	388,000	500	+ 0.13%	178,131	68,988
12:16	388,000	500	+ 0.13%	178,080	68,968
12:15	387,500	0	0.00%	177,878	68,890
12:14	387,500	0	0.00%	177,565	68,768
12:13	387,500	0	0.00%	177,404	68,706
12:12	388,000	500	+ 0.13%	177,289	68,661
12:11	387,500	0	0.00%	177,207	68,630