시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	387,500	0	0.00%	180,235	69,803
12:29	388,000	500	+ 0.13%	180,163	69,776
12:28	388,000	500	+ 0.13%	180,007	69,715
12:27	387,500	0	0.00%	179,795	69,633
12:26	388,000	500	+ 0.13%	179,759	69,619
12:25	387,500	0	0.00%	179,147	69,382
12:24	388,000	500	+ 0.13%	179,101	69,364
12:23	388,000	500	+ 0.13%	179,026	69,335
12:22	387,500	0	0.00%	179,007	69,327
12:21	388,000	500	+ 0.13%	178,514	69,136