시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	388,000	500	+ 0.13%	181,243	70,194
12:39	388,000	500	+ 0.13%	181,144	70,156
12:38	388,000	500	+ 0.13%	181,094	70,137
12:37	387,500	0	0.00%	181,025	70,110
12:36	387,500	0	0.00%	180,951	70,081
12:35	387,500	0	0.00%	180,845	70,040
12:34	388,000	500	+ 0.13%	180,804	70,024
12:33	387,500	0	0.00%	180,468	69,894
12:32	387,500	0	0.00%	180,388	69,863
12:31	387,500	0	0.00%	180,270	69,817