시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	388,500	1,000	+ 0.26%	185,667	71,910
12:49	388,500	1,000	+ 0.26%	185,616	71,891
12:48	388,000	500	+ 0.13%	185,448	71,825
12:47	388,000	500	+ 0.13%	185,260	71,752
12:46	388,000	500	+ 0.13%	185,081	71,683
12:45	388,000	500	+ 0.13%	182,235	70,579
12:44	387,500	0	0.00%	182,139	70,542
12:43	387,500	0	0.00%	182,001	70,488
12:42	388,000	500	+ 0.13%	181,893	70,446
12:41	387,500	0	0.00%	181,742	70,388