시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	390,500	3,000	+ 0.77%	212,435	82,341
12:59	390,000	2,500	+ 0.65%	199,548	77,312
12:58	390,000	2,500	+ 0.65%	199,251	77,196
12:57	390,000	2,500	+ 0.65%	198,695	76,979
12:56	389,500	2,000	+ 0.52%	198,278	76,817
12:55	389,500	2,000	+ 0.52%	197,530	76,525
12:54	389,000	1,500	+ 0.39%	194,459	75,329
12:53	389,000	1,500	+ 0.39%	193,337	74,892
12:52	388,000	500	+ 0.13%	186,562	72,258
12:51	388,500	1,000	+ 0.26%	186,401	72,196