시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	390,000	2,500	+ 0.65%	217,470	84,306
13:09	389,500	2,000	+ 0.52%	217,295	84,237
13:08	390,000	2,500	+ 0.65%	217,151	84,181
13:07	389,500	2,000	+ 0.52%	216,901	84,084
13:06	390,000	2,500	+ 0.65%	216,630	83,978
13:05	390,000	2,500	+ 0.65%	216,338	83,865
13:04	390,000	2,500	+ 0.65%	216,183	83,804
13:03	390,000	2,500	+ 0.65%	215,970	83,721
13:02	390,500	3,000	+ 0.77%	214,123	83,000
13:01	391,000	3,500	+ 0.90%	213,162	82,625