시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	389,500	2,000	+ 0.52%	221,030	85,693
13:19	389,500	2,000	+ 0.52%	220,820	85,611
13:18	389,500	2,000	+ 0.52%	220,719	85,571
13:17	389,000	1,500	+ 0.39%	220,025	85,301
13:16	390,000	2,500	+ 0.65%	218,769	84,812
13:15	390,000	2,500	+ 0.65%	218,608	84,749
13:14	390,000	2,500	+ 0.65%	218,425	84,678
13:13	389,500	2,000	+ 0.52%	218,244	84,607
13:12	390,000	2,500	+ 0.65%	217,873	84,463
13:11	390,000	2,500	+ 0.65%	217,588	84,352