시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	389,000	1,500	+ 0.39%	224,033	86,861
13:29	389,000	1,500	+ 0.39%	223,889	86,805
13:28	389,000	1,500	+ 0.39%	223,563	86,678
13:27	389,000	1,500	+ 0.39%	223,320	86,584
13:26	389,000	1,500	+ 0.39%	223,151	86,518
13:25	389,500	2,000	+ 0.52%	222,887	86,415
13:24	389,500	2,000	+ 0.52%	222,327	86,197
13:23	389,500	2,000	+ 0.52%	222,015	86,076
13:22	389,500	2,000	+ 0.52%	221,622	85,923
13:21	389,000	1,500	+ 0.39%	221,461	85,860