시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	389,000	1,500	+ 0.39%	227,942	88,380
13:39	389,000	1,500	+ 0.39%	227,855	88,346
13:38	389,000	1,500	+ 0.39%	227,552	88,228
13:37	388,500	1,000	+ 0.26%	226,992	88,010
13:36	388,500	1,000	+ 0.26%	226,255	87,724
13:35	388,500	1,000	+ 0.26%	225,714	87,514
13:34	388,500	1,000	+ 0.26%	225,298	87,352
13:33	388,000	500	+ 0.13%	225,063	87,261
13:32	388,500	1,000	+ 0.26%	224,927	87,208
13:31	388,500	1,000	+ 0.26%	224,594	87,079