시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	389,000	1,500	+ 0.39%	230,748	89,471
13:48	389,500	2,000	+ 0.52%	230,603	89,415
13:47	389,500	2,000	+ 0.52%	230,268	89,285
13:46	389,500	2,000	+ 0.52%	230,128	89,230
13:45	389,500	2,000	+ 0.52%	229,913	89,146
13:44	389,000	1,500	+ 0.39%	229,429	88,958
13:43	389,000	1,500	+ 0.39%	228,942	88,769
13:42	389,500	2,000	+ 0.52%	228,527	88,607
13:41	388,500	1,000	+ 0.26%	228,168	88,467
13:40	389,000	1,500	+ 0.39%	227,942	88,380