시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	381,500	6,000	- 1.55%	350,452	135,481
15:19	383,000	4,500	- 1.16%	330,811	127,988
15:18	383,000	4,500	- 1.16%	329,194	127,369
15:17	383,500	4,000	- 1.03%	328,179	126,980
15:16	383,000	4,500	- 1.16%	327,233	126,617
15:15	383,000	4,500	- 1.16%	326,208	126,225
15:14	382,500	5,000	- 1.29%	323,475	125,179
15:13	382,500	5,000	- 1.29%	321,760	124,524
15:12	382,500	5,000	- 1.29%	320,677	124,110
15:11	381,500	6,000	- 1.55%	318,588	123,312