시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,570	840	+ 6.12%	532,272	7,935
13:51	14,620	890	+ 6.48%	532,240	7,935
13:50	14,620	890	+ 6.48%	532,071	7,932
13:48	14,620	890	+ 6.48%	531,935	7,930
13:47	14,600	870	+ 6.34%	529,994	7,902
13:46	14,610	880	+ 6.41%	528,993	7,887
13:45	14,620	890	+ 6.48%	528,666	7,882
13:44	14,570	840	+ 6.12%	528,660	7,882
13:43	14,640	910	+ 6.63%	528,009	7,873
13:42	14,570	840	+ 6.12%	528,008	7,873