시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,580	850	+ 6.19%	533,367	7,951
14:04	14,650	920	+ 6.70%	533,336	7,951
14:02	14,580	850	+ 6.19%	533,335	7,951
14:01	14,580	850	+ 6.19%	533,202	7,949
14:00	14,650	920	+ 6.70%	533,200	7,949
13:59	14,650	920	+ 6.70%	533,184	7,948
13:58	14,580	850	+ 6.19%	533,171	7,948
13:57	14,580	850	+ 6.19%	533,095	7,947
13:56	14,580	850	+ 6.19%	532,383	7,937
13:53	14,670	940	+ 6.85%	532,356	7,936