시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,570	840	+ 6.12%	536,850	8,002
14:15	14,570	840	+ 6.12%	536,488	7,997
14:14	14,600	870	+ 6.34%	536,462	7,996
14:12	14,560	830	+ 6.05%	536,291	7,994
14:11	14,560	830	+ 6.05%	536,256	7,993
14:10	14,650	920	+ 6.70%	536,150	7,992
14:09	14,620	890	+ 6.48%	536,149	7,992
14:08	14,620	890	+ 6.48%	536,124	7,991
14:07	14,550	820	+ 5.97%	535,093	7,976
14:06	14,510	780	+ 5.68%	534,663	7,970