시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,490	760	+ 5.54%	542,856	8,089
14:25	14,590	860	+ 6.26%	541,531	8,070
14:24	14,520	790	+ 5.75%	537,956	8,018
14:23	14,600	870	+ 6.34%	537,955	8,018
14:22	14,500	770	+ 5.61%	537,954	8,018
14:21	14,600	870	+ 6.34%	537,754	8,015
14:20	14,610	880	+ 6.41%	537,736	8,015
14:19	14,610	880	+ 6.41%	537,613	8,013
14:18	14,670	940	+ 6.85%	537,400	8,010
14:17	14,570	840	+ 6.12%	537,050	8,005