시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,520	790	+ 5.75%	545,271	8,124
14:36	14,600	870	+ 6.34%	545,149	8,122
14:35	14,570	840	+ 6.12%	545,129	8,122
14:34	14,510	780	+ 5.68%	545,046	8,121
14:33	14,530	800	+ 5.83%	544,342	8,111
14:31	14,600	870	+ 6.34%	544,307	8,110
14:30	14,510	780	+ 5.68%	544,276	8,110
14:29	14,580	850	+ 6.19%	544,199	8,109
14:28	14,600	870	+ 6.34%	544,127	8,108
14:27	14,550	820	+ 5.97%	542,985	8,091