시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,530	800	+ 5.83%	547,576	8,158
14:48	14,520	790	+ 5.75%	547,575	8,158
14:47	14,570	840	+ 6.12%	547,083	8,151
14:46	14,590	860	+ 6.26%	547,057	8,150
14:45	14,620	890	+ 6.48%	547,043	8,150
14:44	14,620	890	+ 6.48%	546,987	8,149
14:42	14,620	890	+ 6.48%	546,956	8,149
14:41	14,630	900	+ 6.56%	546,899	8,148
14:40	14,520	790	+ 5.75%	546,893	8,148
14:39	14,540	810	+ 5.90%	546,520	8,142