시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,860	130	+ 0.95%	4,459	61
09:05	13,840	110	+ 0.80%	4,433	61
09:04	13,760	30	+ 0.22%	2,966	41
09:03	13,730	0	0.00%	2,965	41
09:01	13,730	0	0.00%	2,951	41
09:00	13,750	20	+ 0.15%	189	3