시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,060	330	+ 2.40%	16,291	227
09:15	14,030	300	+ 2.19%	15,521	216
09:14	14,000	270	+ 1.97%	13,094	182
09:13	14,000	270	+ 1.97%	11,253	156
09:12	14,000	270	+ 1.97%	11,169	155
09:11	13,990	260	+ 1.89%	11,149	155
09:10	13,910	180	+ 1.31%	6,927	96
09:09	13,940	210	+ 1.53%	6,648	92
09:08	13,940	210	+ 1.53%	6,620	91
09:07	13,880	150	+ 1.09%	6,562	91