시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,390	660	+ 4.81%	32,070	451
09:25	14,390	660	+ 4.81%	30,713	431
09:24	14,150	420	+ 3.06%	24,486	342
09:23	14,090	360	+ 2.62%	24,358	341
09:22	14,160	430	+ 3.13%	24,218	339
09:21	14,060	330	+ 2.40%	21,993	307
09:20	14,120	390	+ 2.84%	20,287	283
09:19	14,150	420	+ 3.06%	19,545	273
09:18	14,200	470	+ 3.42%	19,529	272
09:17	14,140	410	+ 2.99%	17,576	245