시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,230	500	+ 3.64%	35,197	495
09:35	14,240	510	+ 3.71%	33,911	477
09:34	14,280	550	+ 4.01%	33,784	475
09:33	14,280	550	+ 4.01%	33,758	475
09:32	14,230	500	+ 3.64%	33,477	471
09:31	14,240	510	+ 3.71%	33,007	464
09:30	14,240	510	+ 3.71%	32,982	464
09:29	14,290	560	+ 4.08%	32,589	458
09:28	14,290	560	+ 4.08%	32,570	458
09:27	14,340	610	+ 4.44%	32,119	451