시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,260	530	+ 3.86%	37,682	531
09:46	14,220	490	+ 3.57%	37,681	530
09:45	14,220	490	+ 3.57%	37,443	527
09:44	14,240	510	+ 3.71%	37,263	525
09:42	14,250	520	+ 3.79%	37,259	524
09:41	14,260	530	+ 3.86%	37,257	524
09:40	14,220	490	+ 3.57%	37,161	523
09:39	14,240	510	+ 3.71%	37,156	523
09:38	14,220	490	+ 3.57%	37,135	523
09:37	14,220	490	+ 3.57%	35,590	501