시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,250	520	+ 3.79%	41,367	583
09:57	14,230	500	+ 3.64%	40,365	569
09:56	14,230	500	+ 3.64%	40,355	568
09:55	14,200	470	+ 3.42%	40,353	568
09:54	14,200	470	+ 3.42%	40,283	567
09:53	14,250	520	+ 3.79%	40,279	567
09:52	14,200	470	+ 3.42%	39,969	563
09:51	14,190	460	+ 3.35%	39,849	561
09:49	14,180	450	+ 3.28%	39,829	561
09:48	14,200	470	+ 3.42%	38,036	536